Api3

API3 · 美元计价

$0.232

≈ ￥1.5312

-1.65% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.2379

24H 最低

$0.2287

今日开盘

$0.2359

24H 成交量

$14.38万

流通市值

$3,550.87万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
159	EWYBiShares MSCI South Korea ETF (	$159.12	$160.05	$152.47	$100.57万	$1,047.01万	3.68%
621	LAYERSolayer	$0.0588	$0.0606	$0.058	$7.16万	$243.81万	-2.00%
263	ORDIORDI	$3.458	$3.53	$3.43	$48.41万	$7,388.71万	-1.26%
203	USUALUsual	$0.01029	$0.01057	$0.01009	$71.59万	$2,080.64万	-0.68%
139	ATOMCosmos Hub	$1.462	$1.48	$1.45	$124.40万	$8.17亿	-0.48%
551	GLMGolem	$0.1103	$0.1138	$0.1087	$12.47万	$1.14亿	-2.91%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
165	SOXSBDirexion Semiconductor Bear 3X	$49.31	$51.83	$48.27	$91.39万	$535.54万	-3.64%
280	GUNGunz	$0.002022	$0.002159	$0.001985	$44.76万	$849.14万	-5.20%
104	NILNillion	$0.06518	$0.07224	$0.06488	$181.74万	$3,939.98万	-8.98%
364	CYBERCYBER	$0.255	$0.273	$0.254	$32.01万	$1,623.92万	-5.90%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
35	MUBMicron Technology (bStocks Tok	$905.57	$915.00	$894.59	$1,012.89万	$6,222.78万	-0.11%
602	HOODBRobinhood (bStocks Tokenized S	$85.91	$86.99	$85.59	$8.80万	$566.71万	0.18%
642	WAXPWAX	$0.00423	$0.00434	$0.0042	$4.64万	$2,080.10万	-1.86%
337	ROBOFabric Protocol	$0.005	$0.00533	$0.00492	$34.76万	$1,116.67万	-0.40%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$11.89	$12.07	$10.53	$318.52万	$1,068.77万	11.33%
505	DCRDecred	$12.99	$13.36	$12.79	$16.63万	$2.33亿	-1.22%
644	BBBBBB	$8.51	$8.56	$8.33	$4.23万	—	1.19%