AVA (Travala)

AVA · 美元计价

$0.3001

≈ ￥1.9807

-6.01% (-$0.02)

更新于 2026-11-02 19:00:02

24H 最高

$0.3236

24H 最低

$0.2983

今日开盘

$0.3193

24H 成交量

$63.28万

流通市值

$684.18万

24H 涨跌额

(-$0.02)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
159	EWYBiShares MSCI South Korea ETF (	$159.32	$160.05	$152.47	$99.86万	$1,047.01万	3.77%
623	LAYERSolayer	$0.0585	$0.0606	$0.058	$6.45万	$243.81万	-3.31%
264	ORDIORDI	$3.441	$3.53	$3.43	$48.49万	$7,388.71万	-2.44%
192	USUALUsual	$0.01019	$0.01057	$0.01009	$74.32万	$2,080.64万	-2.77%
132	ATOMCosmos Hub	$1.456	$1.48	$1.45	$132.06万	$8.17亿	-0.95%
561	GLMGolem	$0.1102	$0.1139	$0.1087	$11.60万	$1.14亿	-3.25%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
179	SOXSBDirexion Semiconductor Bear 3X	$49.54	$51.83	$48.27	$79.53万	$535.54万	-2.58%
278	GUNGunz	$0.002002	$0.002159	$0.001985	$45.75万	$849.14万	-6.10%
105	NILNillion	$0.06621	$0.07248	$0.06488	$187.10万	$3,939.98万	-8.41%
330	CYBERCYBER	$0.255	$0.275	$0.254	$35.58万	$1,623.92万	-7.27%
455	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
39	MUBMicron Technology (bStocks Tok	$907.03	$915.00	$894.59	$844.23万	$6,222.78万	0.17%
608	HOODBRobinhood (bStocks Tokenized S	$86.15	$86.99	$85.59	$7.97万	$566.71万	0.16%
639	WAXPWAX	$0.00422	$0.00435	$0.0042	$4.76万	$2,080.10万	-2.99%
339	ROBOFabric Protocol	$0.00497	$0.00533	$0.00492	$34.80万	$1,116.67万	-1.39%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.93	$12.07	$10.53	$308.93万	$1,068.77万	11.60%
507	DCRDecred	$12.93	$13.36	$12.79	$16.05万	$2.33亿	-1.97%
662	BBBBBB	$8.5	$8.56	$8.33	$2.60万	—	1.19%