CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-06 07:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
175	EWYBiShares MSCI South Korea ETF (	$132.82	$152.72	$130.60	$129.53万	$1,024.37万	-12.71%
619	LAYERSolayer	$0.0524	$0.0576	$0.0517	$14.58万	$210.25万	-8.71%
162	ORDIORDI	$3.135	$3.50	$3.08	$148.10万	$6,577.45万	-9.63%
434	USUALUsual	$0.0102	$0.01048	$0.00937	$34.52万	$1,869.29万	-1.83%
119	ATOMCosmos Hub	$1.357	$1.54	$1.34	$250.85万	$7.67亿	-8.56%
670	GLMGolem	$0.1055	$0.1133	$0.1032	$8.59万	$1.04亿	-6.55%
617	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$221.54万	-10.94%
80	SOXSBDirexion Semiconductor Bear 3X	$82.58	$85.26	$58.99	$510.17万	$868.06万	39.47%
417	GUNGunz	$0.00174	$0.001973	$0.001711	$37.15万	$696.84万	-11.18%
128	NILNillion	$0.06053	$0.06698	$0.0584	$222.57万	$3,433.65万	-6.89%
96	CYBERCYBER	$0.305	$0.309	$0.23	$337.12万	$1,429.99万	19.14%
560	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
28	MUBMicron Technology (bStocks Tok	$660.13	$795.32	$649.69	$2,661.92万	$5,674.67万	-16.80%
240	HOODBRobinhood (bStocks Tokenized S	$77.22	$87.89	$75.58	$79.69万	$449.77万	-11.82%
589	WAXPWAX	$0.00398	$0.00423	$0.0039	$17.79万	$1,848.88万	-5.46%
525	ROBOFabric Protocol	$0.00454	$0.00512	$0.00445	$23.66万	$1,008.99万	-10.63%
32	KORUBSouth Korea Bull 3X ETF (bStoc	$6.4	$10.50	$6.09	$2,329.25万	$1,288.57万	-38.52%
562	DCRDecred	$12.5	$13.44	$12.25	$20.28万	$2.21亿	-5.94%
677	BBBBBB	$8.19	$8.76	$8.01	$7.01万	—	-6.40%