Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 03:45:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$453.17万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
164	EWYBiShares MSCI South Korea ETF (	$154.76	$157.64	$151.71	$90.99万	$1,179.15万	1.03%
638	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.17万	$230.53万	0.53%
373	ORDIORDI	$3.436	$3.48	$3.34	$32.09万	$7,274.80万	2.84%
183	USUALUsual	$0.01023	$0.01032	$0.00973	$81.46万	$2,008.79万	4.71%
86	ATOMCosmos Hub	$1.412	$1.45	$1.39	$263.04万	$7.69亿	0.00%
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.83万	$1.13亿	2.73%
543	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
90	SOXSBDirexion Semiconductor Bear 3X	$54.12	$58.56	$50.63	$260.72万	$656.98万	-5.55%
416	GUNGunz	$0.001946	$0.001998	$0.001916	$27.27万	$785.07万	-0.26%
126	NILNillion	$0.06362	$0.06744	$0.06305	$144.96万	$3,422.49万	-1.15%
549	CYBERCYBER	$0.246	$0.254	$0.242	$14.47万	$1,538.72万	0.00%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
54	MUBMicron Technology (bStocks Tok	$851.25	$876.01	$830.43	$647.01万	$7,644.81万	1.52%
463	HOODBRobinhood (bStocks Tokenized S	$85.47	$86.10	$83.21	$21.04万	$575.14万	2.02%
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.35万	$1,963.88万	1.21%
512	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$16.96万	$1,110.24万	2.92%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$11.54	$10.34	$390.57万	$1,563.56万	2.72%
612	DCRDecred	$12.8	$13.03	$12.59	$10.14万	$2.26亿	-0.70%
438	BBBBBB	$8.2	$8.36	$7.95	$24.42万	—	1.86%