Intel (bStocks Tokenized Stock

INTCB · 美元计价

$60.06

≈ ￥396.396

-0.32% (-$0.19)

更新于 2026-11-04 03:55:01

24H 最高

$62.88

24H 最低

$59.48

今日开盘

$60.25

24H 成交量

$930.98万

流通市值

$8,884.93万

24H 涨跌额

(-$0.19)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$59.42

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
163	EWYBiShares MSCI South Korea ETF (	$154.31	$157.64	$151.71	$91.14万	$1,179.15万	0.70%
636	LAYERSolayer	$0.0568	$0.0582	$0.0561	$8.14万	$230.53万	0.00%
374	ORDIORDI	$3.433	$3.48	$3.35	$31.81万	$7,274.80万	2.39%
181	USUALUsual	$0.01022	$0.01032	$0.00975	$81.27万	$2,008.79万	4.61%
88	ATOMCosmos Hub	$1.412	$1.45	$1.39	$261.31万	$7.69亿	-0.14%
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.78万	$1.13亿	2.92%
540	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
90	SOXSBDirexion Semiconductor Bear 3X	$54.84	$58.56	$50.63	$258.92万	$656.98万	-4.41%
414	GUNGunz	$0.001948	$0.001998	$0.001916	$27.18万	$785.07万	-0.36%
120	NILNillion	$0.06434	$0.06744	$0.06305	$150.62万	$3,422.49万	-0.20%
548	CYBERCYBER	$0.247	$0.254	$0.242	$14.43万	$1,538.72万	0.00%
470	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
53	MUBMicron Technology (bStocks Tok	$847.37	$876.01	$830.43	$634.23万	$7,644.81万	1.34%
462	HOODBRobinhood (bStocks Tokenized S	$85.36	$86.10	$83.21	$21.00万	$575.14万	1.53%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.33万	$1,963.88万	0.73%
512	ROBOFabric Protocol	$0.00493	$0.00502	$0.00474	$16.93万	$1,110.24万	2.50%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$10.85	$11.54	$10.34	$390.51万	$1,563.56万	1.88%
613	DCRDecred	$12.78	$13.03	$12.59	$9.97万	$2.26亿	-0.93%
449	BBBBBB	$8.19	$8.36	$7.95	$21.88万	—	1.49%