Kyber Network Crystal

KNC · 美元计价

$0.1183

≈ ￥0.78078

-5.28% (-$0.01)

更新于 2026-11-02 17:55:02

24H 最高

$0.1249

24H 最低

$0.1181

今日开盘

$0.1249

24H 成交量

$14.41万

流通市值

$2,571.33万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
155	EWYBiShares MSCI South Korea ETF (	$159.49	$160.05	$152.47	$101.41万	$1,047.01万	3.79%
627	LAYERSolayer	$0.0583	$0.0606	$0.058	$5.70万	$243.81万	-3.80%
262	ORDIORDI	$3.445	$3.54	$3.43	$48.47万	$7,388.71万	-2.55%
189	USUALUsual	$0.01017	$0.01057	$0.01009	$75.51万	$2,080.64万	-3.05%
116	ATOMCosmos Hub	$1.462	$1.48	$1.45	$157.90万	$8.17亿	-1.08%
583	GLMGolem	$0.1101	$0.1143	$0.1087	$10.02万	$1.14亿	-3.59%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
179	SOXSBDirexion Semiconductor Bear 3X	$49.08	$51.83	$48.27	$78.60万	$535.54万	-3.48%
276	GUNGunz	$0.002003	$0.002159	$0.001993	$45.04万	$849.14万	-6.10%
105	NILNillion	$0.06531	$0.07371	$0.06518	$184.25万	$3,939.98万	-10.68%
302	CYBERCYBER	$0.256	$0.276	$0.254	$39.60万	$1,623.92万	-6.23%
453	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
39	MUBMicron Technology (bStocks Tok	$909.52	$915.00	$894.59	$809.57万	$6,222.78万	0.47%
609	HOODBRobinhood (bStocks Tokenized S	$86.56	$86.99	$85.59	$7.42万	$566.71万	0.58%
639	WAXPWAX	$0.00422	$0.00437	$0.0042	$4.52万	$2,080.10万	-3.43%
332	ROBOFabric Protocol	$0.00495	$0.00533	$0.00493	$35.54万	$1,116.67万	-1.20%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$11.96	$12.07	$10.53	$304.80万	$1,068.77万	11.88%
505	DCRDecred	$12.96	$13.36	$12.79	$15.98万	$2.33亿	-2.41%
675	BBBBBB	$8.52	$8.54	$8.33	$1.58万	—	1.31%