Prom

PROM · 美元计价

$5.336

≈ ￥35.2176

-2.68% (-$0.15)

更新于 2026-11-06 08:05:02

24H 最高

$5.60

24H 最低

$5.28

今日开盘

$5.483

24H 成交量

$125.13万

流通市值

$9,731.64万

24H 涨跌额

(-$0.15)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
175	EWYBiShares MSCI South Korea ETF (	$134.13	$152.07	$130.60	$129.34万	$1,024.37万	-11.55%
619	LAYERSolayer	$0.0528	$0.0576	$0.0517	$14.80万	$210.25万	-8.01%
163	ORDIORDI	$3.162	$3.50	$3.08	$147.09万	$6,577.45万	-8.40%
436	USUALUsual	$0.01029	$0.01048	$0.00937	$34.79万	$1,869.29万	-0.39%
118	ATOMCosmos Hub	$1.355	$1.54	$1.34	$254.10万	$7.67亿	-7.95%
673	GLMGolem	$0.1058	$0.113	$0.1032	$8.18万	$1.04亿	-6.12%
618	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$221.54万	-10.94%
79	SOXSBDirexion Semiconductor Bear 3X	$79.12	$85.26	$59.50	$531.90万	$868.06万	31.65%
419	GUNGunz	$0.001757	$0.001973	$0.001711	$37.02万	$696.84万	-10.22%
128	NILNillion	$0.0616	$0.06698	$0.0584	$223.69万	$3,433.65万	-5.38%
91	CYBERCYBER	$0.318	$0.322	$0.23	$383.63万	$1,429.99万	24.71%
561	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
27	MUBMicron Technology (bStocks Tok	$670.3	$790.52	$649.69	$2,763.59万	$5,674.67万	-14.86%
236	HOODBRobinhood (bStocks Tokenized S	$78.1	$87.89	$75.58	$81.66万	$449.77万	-10.78%
587	WAXPWAX	$0.00399	$0.00423	$0.0039	$18.19万	$1,848.88万	-5.23%
519	ROBOFabric Protocol	$0.00459	$0.00512	$0.00445	$24.54万	$1,008.99万	-9.65%
32	KORUBSouth Korea Bull 3X ETF (bStoc	$6.6	$10.37	$6.09	$2,406.41万	$1,288.57万	-35.92%
556	DCRDecred	$12.51	$13.44	$12.25	$20.98万	$2.21亿	-5.94%
677	BBBBBB	$8.22	$8.74	$8.01	$7.20万	—	-5.52%