Pump.fun

PUMP · 美元计价

$0.004094

≈ ￥0.02702

-3.87% (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高

$0.004299

24H 最低

$0.004071

今日开盘

$0.004259

24H 成交量

$495.60万

流通市值

$19.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
154	EWYBiShares MSCI South Korea ETF (	$159.3	$160.05	$152.47	$101.30万	$1,047.01万	3.70%
626	LAYERSolayer	$0.0583	$0.0606	$0.058	$5.70万	$243.81万	-3.80%
259	ORDIORDI	$3.445	$3.54	$3.43	$48.69万	$7,388.71万	-2.52%
189	USUALUsual	$0.01016	$0.01057	$0.01009	$76.04万	$2,080.64万	-2.96%
116	ATOMCosmos Hub	$1.461	$1.48	$1.45	$160.20万	$8.17亿	-1.15%
581	GLMGolem	$0.1099	$0.1146	$0.1087	$9.95万	$1.14亿	-4.10%
522	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
182	SOXSBDirexion Semiconductor Bear 3X	$49.05	$51.83	$48.27	$77.27万	$535.54万	-3.45%
278	GUNGunz	$0.002003	$0.002159	$0.001993	$44.68万	$849.14万	-6.49%
105	NILNillion	$0.06563	$0.07371	$0.06518	$185.30万	$3,939.98万	-10.12%
300	CYBERCYBER	$0.257	$0.276	$0.254	$39.86万	$1,623.92万	-5.86%
452	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
39	MUBMicron Technology (bStocks Tok	$908.63	$915.00	$894.59	$805.07万	$6,222.78万	0.34%
612	HOODBRobinhood (bStocks Tokenized S	$86.33	$86.99	$85.59	$7.16万	$566.71万	0.31%
640	WAXPWAX	$0.00422	$0.00437	$0.0042	$4.39万	$2,080.10万	-3.43%
332	ROBOFabric Protocol	$0.00495	$0.00533	$0.00493	$35.82万	$1,116.67万	-1.00%
74	KORUBSouth Korea Bull 3X ETF (bStoc	$11.92	$12.07	$10.53	$303.16万	$1,068.77万	11.30%
503	DCRDecred	$12.92	$13.36	$12.79	$16.14万	$2.33亿	-2.12%
675	BBBBBB	$8.51	$8.54	$8.33	$1.58万	—	1.43%