ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$61.12

≈ ￥403.392

7.00% ($4.00)

更新于 2026-11-05 10:50:01

24H 最高

$64.79

24H 最低

$56.28

今日开盘

$57.12

24H 成交量

$588.19万

流通市值

$2,246.08万

24H 涨跌额

($4.00)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.29

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
251	EWYBiShares MSCI South Korea ETF (	$149.27	$157.72	$147.28	$65.92万	$1,158.96万	-0.23%
598	LAYERSolayer	$0.0573	$0.059	$0.0546	$13.88万	$233.02万	2.87%
187	ORDIORDI	$3.456	$3.59	$3.29	$98.89万	$7,415.27万	2.67%
297	USUALUsual	$0.01039	$0.01049	$0.00977	$52.89万	$2,030.07万	3.90%
123	ATOMCosmos Hub	$1.497	$1.50	$1.38	$196.47万	$7.99亿	7.70%
653	GLMGolem	$0.1123	$0.114	$0.1083	$8.81万	$1.13亿	2.56%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
86	SOXSBDirexion Semiconductor Bear 3X	$61.87	$63.64	$49.47	$397.82万	$829.29万	7.13%
442	GUNGunz	$0.001962	$0.002015	$0.001849	$28.36万	$782.55万	4.09%
135	NILNillion	$0.06602	$0.06698	$0.0618	$172.10万	$3,461.77万	2.60%
528	CYBERCYBER	$0.255	$0.26	$0.239	$20.73万	$1,570.93万	4.08%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
28	MUBMicron Technology (bStocks Tok	$780.95	$873.57	$762.00	$2,642.64万	$7,355.82万	-5.58%
333	HOODBRobinhood (bStocks Tokenized S	$87.38	$88.84	$81.90	$46.15万	$580.73万	5.11%
602	WAXPWAX	$0.0042	$0.00428	$0.00404	$13.74万	$2,002.38万	2.44%
515	ROBOFabric Protocol	$0.0051	$0.00525	$0.00473	$21.68万	$1,150.70万	4.94%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$9.78	$11.58	$9.37	$1,163.01万	$1,392.94万	-0.71%
572	DCRDecred	$13.38	$13.46	$12.54	$15.84万	$2.35亿	5.11%
671	BBBBBB	$8.7	$8.90	$7.91	$7.25万	—	8.89%