Aster

ASTER · 美元计价

$0.6876

≈ ￥4.5382

-1.53% (-$0.01)

更新于 2026-11-03 03:40:01

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6983

24H 成交量

$560.07万

流通市值

$17.41亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
151	EWYBiShares MSCI South Korea ETF (	$153.41	$160.33	$152.47	$118.17万	$1,075.94万	0.21%
636	LAYERSolayer	$0.0565	$0.0597	$0.0565	$8.91万	$231.76万	-4.40%
263	ORDIORDI	$3.341	$3.51	$3.34	$55.53万	$7,212.64万	-3.55%
169	USUALUsual	$0.00976	$0.01048	$0.00962	$97.69万	$1,994.30万	-6.60%
112	ATOMCosmos Hub	$1.408	$1.47	$1.41	$200.64万	$7.77亿	-3.56%
574	GLMGolem	$0.11	$0.1129	$0.1087	$13.55万	$1.11亿	-1.26%
561	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
123	SOXSBDirexion Semiconductor Bear 3X	$57.42	$57.42	$48.27	$167.54万	$533.10万	11.15%
354	GUNGunz	$0.001942	$0.002096	$0.001941	$38.00万	$800.21万	-5.55%
118	NILNillion	$0.06418	$0.07105	$0.06392	$174.14万	$3,511.07万	-7.01%
497	CYBERCYBER	$0.246	$0.265	$0.246	$20.76万	$1,541.15万	-6.82%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
25	MUBMicron Technology (bStocks Tok	$837.68	$915.00	$837.22	$2,143.69万	$6,062.05万	-6.96%
512	HOODBRobinhood (bStocks Tokenized S	$83.75	$87.43	$83.75	$19.46万	$572.40万	-2.34%
656	WAXPWAX	$0.00412	$0.0043	$0.00412	$6.25万	$1,975.87万	-3.29%
395	ROBOFabric Protocol	$0.00478	$0.00516	$0.00478	$32.50万	$1,109.64万	-5.35%
65	KORUBSouth Korea Bull 3X ETF (bStoc	$10.68	$12.14	$10.53	$456.36万	$1,157.62万	0.66%
536	DCRDecred	$12.91	$13.32	$12.79	$17.20万	$2.27亿	-2.20%
226	BBBBBB	$8.06	$8.56	$8.05	$67.40万	—	-3.70%