AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.23

≈ ￥272.118

0.64% ($0.26)

更新于 2026-11-02 19:40:02

24H 最高

$42.00

24H 最低

$40.74

今日开盘

$40.97

24H 成交量

$3.88万

流通市值

$183.30万

24H 涨跌额

($0.26)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
156	EWYBiShares MSCI South Korea ETF (	$159.06	$160.05	$152.47	$100.28万	$1,047.01万	3.63%
621	LAYERSolayer	$0.0585	$0.0606	$0.058	$6.90万	$243.81万	-3.15%
261	ORDIORDI	$3.441	$3.53	$3.43	$49.18万	$7,388.71万	-2.22%
195	USUALUsual	$0.0102	$0.01057	$0.01009	$73.11万	$2,080.64万	-1.83%
132	ATOMCosmos Hub	$1.464	$1.48	$1.45	$131.32万	$8.17亿	-0.07%
554	GLMGolem	$0.1102	$0.1138	$0.1087	$12.12万	$1.14亿	-2.82%
523	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
173	SOXSBDirexion Semiconductor Bear 3X	$49.52	$51.83	$48.27	$85.28万	$535.54万	-2.52%
278	GUNGunz	$0.002006	$0.002159	$0.001985	$45.27万	$849.14万	-5.78%
103	NILNillion	$0.06601	$0.07229	$0.06488	$185.73万	$3,939.98万	-8.69%
348	CYBERCYBER	$0.255	$0.273	$0.254	$33.65万	$1,623.92万	-5.90%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
35	MUBMicron Technology (bStocks Tok	$906.59	$915.00	$894.59	$906.07万	$6,222.78万	0.21%
601	HOODBRobinhood (bStocks Tokenized S	$86.04	$86.99	$85.59	$8.52万	$566.71万	0.09%
643	WAXPWAX	$0.0042	$0.00434	$0.0042	$4.52万	$2,080.10万	-2.55%
337	ROBOFabric Protocol	$0.00498	$0.00533	$0.00492	$34.53万	$1,116.67万	-0.40%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$11.87	$12.07	$10.53	$314.30万	$1,068.77万	11.25%
507	DCRDecred	$12.92	$13.36	$12.79	$16.36万	$2.33亿	-1.82%
648	BBBBBB	$8.52	$8.56	$8.33	$3.70万	—	1.43%