注意力币

BAT · 美元计价

$0.131

≈ ￥0.8646

-6.96% (-$0.01)

更新于 2026-11-02 16:35:02

24H 最高

$0.1418

24H 最低

$0.1304

今日开盘

$0.1408

24H 成交量

$70.64万

流通市值

$2.06亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
153	EWYBiShares MSCI South Korea ETF (	$158.18	$160.05	$152.47	$101.31万	$1,047.01万	3.08%
608	LAYERSolayer	$0.0585	$0.0609	$0.058	$7.41万	$243.81万	-3.94%
261	ORDIORDI	$3.448	$3.54	$3.43	$48.13万	$7,388.71万	-2.54%
195	USUALUsual	$0.0102	$0.01057	$0.0101	$71.50万	$2,080.64万	-3.04%
98	ATOMCosmos Hub	$1.462	$1.50	$1.45	$199.48万	$8.17亿	-2.08%
579	GLMGolem	$0.1102	$0.1154	$0.1087	$10.14万	$1.14亿	-3.42%
517	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
210	SOXSBDirexion Semiconductor Bear 3X	$49.22	$51.83	$48.27	$65.89万	$535.54万	-3.40%
260	GUNGunz	$0.002014	$0.002159	$0.001993	$48.42万	$849.14万	-5.93%
102	NILNillion	$0.06701	$0.07515	$0.06654	$193.01万	$3,939.98万	-9.47%
291	CYBERCYBER	$0.255	$0.276	$0.254	$41.03万	$1,623.92万	-6.59%
450	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
39	MUBMicron Technology (bStocks Tok	$910.34	$915.00	$894.59	$772.29万	$6,222.78万	0.74%
612	HOODBRobinhood (bStocks Tokenized S	$86.55	$86.99	$85.59	$7.03万	$566.71万	0.63%
638	WAXPWAX	$0.00422	$0.00438	$0.0042	$4.30万	$2,080.10万	-3.65%
323	ROBOFabric Protocol	$0.00498	$0.00533	$0.00494	$36.49万	$1,116.67万	-1.39%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$11.73	$12.07	$10.53	$292.67万	$1,068.77万	9.83%
500	DCRDecred	$12.91	$13.36	$12.79	$16.11万	$2.33亿	-2.64%
672	BBBBBB	$8.46	$8.54	$8.33	$1.59万	—	0.60%