Coherent (bStocks Tokenized St

COHRB · 美元计价

$205.19

≈ ￥1354.25

-0.31% (-$0.64)

更新于 2026-11-05 09:05:02

24H 最高

$217.02

24H 最低

$179.81

今日开盘

$205.83

24H 成交量

$119.40万

流通市值

$766.40万

24H 涨跌额

(-$0.64)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$188.43

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
249	EWYBiShares MSCI South Korea ETF (	$149.85	$157.72	$147.72	$67.55万	$1,158.96万	-2.70%
597	LAYERSolayer	$0.0572	$0.059	$0.0546	$14.46万	$233.02万	2.14%
196	ORDIORDI	$3.437	$3.59	$3.29	$88.92万	$7,415.27万	2.20%
288	USUALUsual	$0.0103	$0.01049	$0.00977	$55.76万	$2,030.07万	2.49%
130	ATOMCosmos Hub	$1.475	$1.49	$1.38	$187.44万	$7.99亿	5.28%
653	GLMGolem	$0.1124	$0.114	$0.1083	$9.16万	$1.13亿	1.44%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
83	SOXSBDirexion Semiconductor Bear 3X	$61.25	$61.93	$49.47	$444.06万	$829.29万	8.83%
445	GUNGunz	$0.001949	$0.002015	$0.001849	$28.98万	$782.55万	1.99%
122	NILNillion	$0.06534	$0.06595	$0.0618	$202.02万	$3,461.77万	-0.32%
491	CYBERCYBER	$0.255	$0.26	$0.239	$24.25万	$1,570.93万	4.08%
538	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	MUBMicron Technology (bStocks Tok	$778.97	$873.57	$774.73	$2,578.77万	$7,355.82万	-7.68%
323	HOODBRobinhood (bStocks Tokenized S	$87.39	$88.84	$81.90	$47.54万	$580.73万	3.67%
588	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.90万	$2,002.38万	2.94%
521	ROBOFabric Protocol	$0.00503	$0.00525	$0.00473	$21.65万	$1,150.70万	3.29%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$9.99	$11.58	$9.43	$1,132.93万	$1,392.94万	-7.33%
578	DCRDecred	$13.2	$13.46	$12.54	$15.75万	$2.35亿	3.86%
659	BBBBBB	$8.7	$8.90	$7.91	$8.54万	—	6.62%