FWDIB

FWDIB · 美元计价

$5.65

≈ ￥37.29

-12.54% (-$0.81)

更新于 2026-11-06 08:10:02

24H 最高

$6.62

24H 最低

$5.52

今日开盘

$6.46

24H 成交量

$11.49万

流通市值

—

24H 涨跌额

(-$0.81)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
173	EWYBiShares MSCI South Korea ETF (	$134.32	$152.07	$130.60	$130.35万	$1,024.37万	-11.52%
618	LAYERSolayer	$0.0526	$0.0576	$0.0517	$14.87万	$210.25万	-8.36%
163	ORDIORDI	$3.147	$3.50	$3.08	$146.73万	$6,577.45万	-8.94%
435	USUALUsual	$0.01028	$0.01048	$0.00937	$34.87万	$1,869.29万	-0.48%
118	ATOMCosmos Hub	$1.355	$1.54	$1.34	$254.52万	$7.67亿	-8.07%
673	GLMGolem	$0.1058	$0.113	$0.1032	$8.17万	$1.04亿	-6.21%
619	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$221.54万	-10.94%
79	SOXSBDirexion Semiconductor Bear 3X	$78.32	$85.26	$59.50	$533.33万	$868.06万	30.51%
418	GUNGunz	$0.001751	$0.001973	$0.001711	$37.20万	$696.84万	-10.34%
128	NILNillion	$0.06121	$0.06698	$0.0584	$223.89万	$3,433.65万	-5.99%
91	CYBERCYBER	$0.31	$0.322	$0.23	$393.30万	$1,429.99万	21.57%
562	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
27	MUBMicron Technology (bStocks Tok	$674.73	$790.52	$649.69	$2,777.47万	$5,674.67万	-14.46%
236	HOODBRobinhood (bStocks Tokenized S	$78.25	$87.89	$75.58	$82.21万	$449.77万	-10.67%
589	WAXPWAX	$0.00399	$0.00423	$0.0039	$18.12万	$1,848.88万	-5.23%
519	ROBOFabric Protocol	$0.00458	$0.00512	$0.00445	$24.49万	$1,008.99万	-9.67%
32	KORUBSouth Korea Bull 3X ETF (bStoc	$6.62	$10.37	$6.09	$2,405.12万	$1,288.57万	-35.85%
557	DCRDecred	$12.56	$13.44	$12.25	$20.97万	$2.21亿	-5.21%
678	BBBBBB	$8.23	$8.74	$8.01	$7.20万	—	-5.62%