量子链

QTUM · 美元计价

$0.762

≈ ￥5.0292

1.60% ($0.01)

更新于 2026-11-05 08:00:02

24H 最高

$0.773

24H 最低

$0.723

今日开盘

$0.75

24H 成交量

$11.10万

流通市值

$8,143.00万

24H 涨跌额

($0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
257	EWYBiShares MSCI South Korea ETF (	$151.87	$157.72	$147.72	$65.58万	$1,158.96万	-2.99%
597	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.89万	$233.02万	0.35%
206	ORDIORDI	$3.463	$3.59	$3.29	$84.31万	$7,415.27万	0.76%
282	USUALUsual	$0.01037	$0.01049	$0.00977	$57.71万	$2,030.07万	1.47%
128	ATOMCosmos Hub	$1.477	$1.49	$1.38	$193.76万	$7.99亿	5.05%
656	GLMGolem	$0.1133	$0.114	$0.1083	$9.07万	$1.13亿	0.80%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
82	SOXSBDirexion Semiconductor Bear 3X	$59.85	$61.93	$49.47	$464.18万	$829.29万	14.88%
441	GUNGunz	$0.001962	$0.002015	$0.001849	$29.28万	$782.55万	0.36%
111	NILNillion	$0.06501	$0.06799	$0.0618	$260.39万	$3,461.77万	1.80%
485	CYBERCYBER	$0.256	$0.26	$0.239	$24.93万	$1,570.93万	2.81%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
30	MUBMicron Technology (bStocks Tok	$791.47	$873.57	$790.97	$2,543.65万	$7,355.82万	-8.17%
335	HOODBRobinhood (bStocks Tokenized S	$87.48	$88.84	$81.90	$47.14万	$580.73万	2.41%
594	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.05万	$2,002.38万	1.20%
517	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$22.37万	$1,150.70万	1.60%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$10.33	$11.58	$9.43	$1,094.71万	$1,392.94万	-8.75%
601	DCRDecred	$13.3	$13.46	$12.54	$14.60万	$2.35亿	4.15%
655	BBBBBB	$8.72	$8.90	$7.91	$9.13万	—	5.31%