SECZB

SECZB · 美元计价

$8.08

≈ ￥53.328

5.48% ($0.42)

更新于 2026-11-05 09:40:01

24H 最高

$8.45

24H 最低

$7.42

今日开盘

$7.66

24H 成交量

$23.68万

流通市值

—

24H 涨跌额

($0.42)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
248	EWYBiShares MSCI South Korea ETF (	$148.59	$157.72	$147.28	$67.67万	$1,158.96万	-1.98%
600	LAYERSolayer	$0.0573	$0.059	$0.0546	$13.95万	$233.02万	2.69%
194	ORDIORDI	$3.444	$3.59	$3.29	$91.52万	$7,415.27万	2.23%
293	USUALUsual	$0.01031	$0.01049	$0.00977	$54.23万	$2,030.07万	2.89%
128	ATOMCosmos Hub	$1.483	$1.49	$1.38	$187.18万	$7.99亿	6.16%
653	GLMGolem	$0.1114	$0.114	$0.1083	$9.14万	$1.13亿	1.00%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
84	SOXSBDirexion Semiconductor Bear 3X	$61.9	$63.64	$49.47	$419.91万	$829.29万	6.71%
444	GUNGunz	$0.001948	$0.002015	$0.001849	$28.83万	$782.55万	2.26%
133	NILNillion	$0.06612	$0.06639	$0.0618	$183.74万	$3,461.77万	1.23%
489	CYBERCYBER	$0.254	$0.26	$0.239	$24.27万	$1,570.93万	3.67%
536	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
28	MUBMicron Technology (bStocks Tok	$779.53	$873.57	$762.00	$2,601.31万	$7,355.82万	-6.65%
327	HOODBRobinhood (bStocks Tokenized S	$87.33	$88.84	$81.90	$46.87万	$580.73万	3.79%
586	WAXPWAX	$0.00418	$0.00428	$0.00404	$14.97万	$2,002.38万	2.96%
517	ROBOFabric Protocol	$0.00506	$0.00525	$0.00473	$21.75万	$1,150.70万	3.90%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$9.66	$11.58	$9.37	$1,160.80万	$1,392.94万	-6.03%
574	DCRDecred	$13.24	$13.46	$12.54	$15.80万	$2.35亿	4.17%
666	BBBBBB	$8.69	$8.90	$7.91	$7.72万	—	8.49%