Super Micro Computer (bStocks

SMCIB · 美元计价

$33.62

≈ ￥221.892

2.59% ($0.85)

更新于 2026-11-02 20:00:03

24H 最高

$33.84

24H 最低

$32.66

今日开盘

$32.77

24H 成交量

$4.29万

流通市值

$193.64万

24H 涨跌额

($0.85)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
156	EWYBiShares MSCI South Korea ETF (	$158.71	$160.05	$152.47	$100.22万	$1,047.01万	3.24%
621	LAYERSolayer	$0.0583	$0.0606	$0.058	$7.06万	$243.81万	-3.32%
265	ORDIORDI	$3.439	$3.53	$3.43	$48.30万	$7,388.71万	-2.02%
201	USUALUsual	$0.01019	$0.01057	$0.01009	$71.79万	$2,080.64万	-1.74%
134	ATOMCosmos Hub	$1.467	$1.48	$1.45	$129.02万	$8.17亿	-0.07%
555	GLMGolem	$0.1101	$0.1138	$0.1087	$12.29万	$1.14亿	-2.82%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
173	SOXSBDirexion Semiconductor Bear 3X	$49.84	$51.83	$48.27	$85.72万	$535.54万	-1.81%
279	GUNGunz	$0.002003	$0.002159	$0.001985	$44.89万	$849.14万	-5.74%
103	NILNillion	$0.0657	$0.07224	$0.06488	$188.39万	$3,939.98万	-8.43%
351	CYBERCYBER	$0.254	$0.273	$0.254	$33.40万	$1,623.92万	-6.62%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
34	MUBMicron Technology (bStocks Tok	$903.27	$915.00	$894.59	$935.38万	$6,222.78万	-0.66%
603	HOODBRobinhood (bStocks Tokenized S	$85.99	$86.99	$85.59	$8.66万	$566.71万	-0.05%
642	WAXPWAX	$0.0042	$0.00434	$0.0042	$4.44万	$2,080.10万	-2.55%
338	ROBOFabric Protocol	$0.00497	$0.00533	$0.00492	$34.27万	$1,116.67万	-0.80%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.8	$12.07	$10.53	$316.32万	$1,068.77万	9.97%
506	DCRDecred	$12.93	$13.36	$12.79	$16.59万	$2.33亿	-1.60%
645	BBBBBB	$8.49	$8.56	$8.33	$3.95万	—	1.31%