Uniswap

UNI · 美元计价

$7.635

≈ ￥50.391

5.21% ($0.38)

更新于 2026-11-05 07:55:01

24H 最高

$7.82

24H 最低

$6.94

今日开盘

$7.257

24H 成交量

$6,821.23万

流通市值

$46.35亿

24H 涨跌额

($0.38)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
258	EWYBiShares MSCI South Korea ETF (	$151.89	$157.72	$147.72	$65.20万	$1,158.96万	-2.90%
597	LAYERSolayer	$0.0575	$0.059	$0.0546	$14.90万	$233.02万	0.52%
206	ORDIORDI	$3.465	$3.59	$3.29	$84.14万	$7,415.27万	0.79%
283	USUALUsual	$0.01037	$0.01049	$0.00977	$57.89万	$2,030.07万	1.17%
128	ATOMCosmos Hub	$1.475	$1.49	$1.38	$194.96万	$7.99亿	4.68%
658	GLMGolem	$0.1128	$0.114	$0.1083	$8.69万	$1.13亿	0.18%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
82	SOXSBDirexion Semiconductor Bear 3X	$59.55	$61.93	$49.47	$466.44万	$829.29万	14.67%
441	GUNGunz	$0.001962	$0.002015	$0.001849	$29.31万	$782.55万	0.05%
111	NILNillion	$0.06528	$0.06799	$0.0618	$260.25万	$3,461.77万	1.97%
487	CYBERCYBER	$0.255	$0.26	$0.239	$24.90万	$1,570.93万	2.41%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	MUBMicron Technology (bStocks Tok	$792.81	$873.57	$791.61	$2,548.33万	$7,355.82万	-8.11%
335	HOODBRobinhood (bStocks Tokenized S	$87.66	$88.84	$81.90	$47.24万	$580.73万	2.23%
592	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.18万	$2,002.38万	0.96%
517	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$22.38万	$1,150.70万	1.40%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$10.35	$11.58	$9.43	$1,094.84万	$1,392.94万	-8.57%
601	DCRDecred	$13.29	$13.46	$12.54	$14.58万	$2.35亿	4.07%
655	BBBBBB	$8.73	$8.90	$7.91	$9.06万	—	5.56%