大零币

ZEC · 美元计价

$1251.93

≈ ￥8262.74

-0.33% (-$4.16)

更新于 2026-11-01 12:55:02

24H 最高

$1,290.83

24H 最低

$1,238.84

今日开盘

$1256.09

24H 成交量

$7,851.88万

流通市值

$218.48亿

24H 涨跌额

(-$4.16)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
645	EWYBiShares MSCI South Korea ETF (	$153.08	$153.24	$152.62	$1.58万	$1,047.01万	0.08%
537	LAYERSolayer	$0.0609	$0.0616	$0.0599	$11.93万	$243.81万	0.16%
337	ORDIORDI	$3.528	$3.54	$3.43	$35.50万	$7,388.71万	2.44%
123	USUALUsual	$0.01053	$0.01104	$0.0099	$130.78万	$2,080.64万	3.34%
281	ATOMCosmos Hub	$1.499	$1.53	$1.49	$44.99万	$8.17亿	-1.12%
216	GLMGolem	$0.1148	$0.1191	$0.1121	$63.62万	$1.14亿	1.41%
504	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
579	SOXSBDirexion Semiconductor Bear 3X	$51.25	$52.24	$51.20	$7.43万	$535.54万	-1.35%
91	GUNGunz	$0.002162	$0.002375	$0.002018	$200.42万	$849.14万	5.57%
39	NILNillion	$0.07411	$0.08189	$0.06943	$661.71万	$3,939.98万	-5.92%
138	CYBERCYBER	$0.273	$0.283	$0.263	$112.41万	$1,623.92万	-0.73%
449	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
161	MUBMicron Technology (bStocks Tok	$900.32	$904.73	$893.19	$89.98万	$6,222.78万	-0.01%
607	HOODBRobinhood (bStocks Tokenized S	$85.91	$85.99	$85.13	$5.11万	$566.71万	0.76%
602	WAXPWAX	$0.00435	$0.00444	$0.00434	$5.57万	$2,080.10万	-1.36%
269	ROBOFabric Protocol	$0.005	$0.00523	$0.0048	$47.54万	$1,116.67万	-3.85%
279	KORUBSouth Korea Bull 3X ETF (bStoc	$10.6	$10.64	$10.50	$45.65万	$1,068.77万	0.00%
605	DCRDecred	$13.27	$13.31	$13.02	$5.41万	$2.33亿	0.91%
655	BBBBBB	$8.41	$8.48	$8.34	$1.26万	—	-0.47%