达世币

DASH · 美元计价

$46.09

≈ ￥304.194

-0.50% (-$0.23)

更新于 2026-11-04 03:00:04

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.32

24H 成交量

$209.95万

流通市值

$5.94亿

24H 涨跌额

(-$0.23)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
166	EWYBiShares MSCI South Korea ETF (	$155.08	$157.64	$151.71	$92.02万	$1,179.15万	0.16%
636	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.64万	$230.53万	-0.35%
366	ORDIORDI	$3.432	$3.48	$3.34	$34.27万	$7,274.80万	1.45%
185	USUALUsual	$0.01023	$0.01032	$0.00973	$81.98万	$2,008.79万	3.65%
89	ATOMCosmos Hub	$1.415	$1.45	$1.39	$266.40万	$7.69亿	0.14%
626	GLMGolem	$0.113	$0.1141	$0.1083	$9.37万	$1.13亿	2.08%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
92	SOXSBDirexion Semiconductor Bear 3X	$53.36	$58.56	$50.63	$262.76万	$656.98万	-4.63%
409	GUNGunz	$0.001954	$0.001998	$0.001916	$28.51万	$785.07万	-0.96%
125	NILNillion	$0.06356	$0.06744	$0.06305	$145.49万	$3,422.49万	-1.87%
544	CYBERCYBER	$0.247	$0.254	$0.242	$15.36万	$1,538.72万	-0.80%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
54	MUBMicron Technology (bStocks Tok	$854.05	$876.01	$830.43	$667.51万	$7,644.81万	1.37%
423	HOODBRobinhood (bStocks Tokenized S	$85.22	$86.10	$83.21	$26.79万	$575.14万	0.80%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.51万	$1,963.88万	0.48%
512	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$17.55万	$1,110.24万	1.86%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$11.01	$11.54	$10.34	$405.37万	$1,563.56万	0.46%
611	DCRDecred	$12.8	$13.03	$12.59	$10.23万	$2.26亿	-1.01%
351	BBBBBB	$8.22	$8.36	$7.95	$36.69万	—	0.98%